Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 118.99 120.75 116.96 119.81 12.78 Thousand
09 Sep, 2025 111.35 116.58 110.72 115.79 8267.00
08 Sep, 2025 111.22 111.72 110.69 111.03 4544.00
05 Sep, 2025 113.75 113.75 108.77 110.15 4492.00
04 Sep, 2025 111.2 112.39 110.35 112.29 5916.00
03 Sep, 2025 109.37 110.43 108.96 109.47 1167.00
02 Sep, 2025 108.79 108.8 105.56 108.25 7697.00
01 Sep, 2025 108.99 108.99 108.99 108.99 -
29 Aug, 2025 110.75 111.33 107.93 108.99 4474.00
28 Aug, 2025 109.7 112.01 109.7 111.89 6743.00