Amphenol Corp. Cl A (0HFB)
USD 104.0
(-1.05%)
USD 104.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 81.81 | 81.82 | 80.33 | 81.01 | 4737.00 |
| 07 May, 2025 | 79.98 | 80.8 | 79.34 | 80.75 | 5485.00 |
| 06 May, 2025 | 79.5 | 80.01 | 79.19 | 79.58 | 710.00 |
| 02 May, 2025 | 78.65 | 80.83 | 78.65 | 80.58 | 5765.00 |
| 01 May, 2025 | 77.05 | 79.2 | 77.05 | 79.03 | 13.57 Thousand |
| 30 Apr, 2025 | 74.36 | 76.28 | 74.36 | 76.01 | 3531.00 |
| 29 Apr, 2025 | 76.1 | 76.76 | 75.68 | 76.42 | 6314.00 |
| 28 Apr, 2025 | 76.08 | 76.53 | 74.98 | 75.58 | 2563.00 |
| 25 Apr, 2025 | 75.73 | 76.54 | 74.12 | 75.37 | 4205.00 |
| 24 Apr, 2025 | 72.5 | 76.14 | 71.38 | 76.14 | 5910.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7