Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 109.9 110.61 109.53 110.41 7911.00
26 Aug, 2025 109.0 110.69 109.0 110.22 3536.00
25 Aug, 2025 109.37 111.47 109.37 110.03 1925.00
22 Aug, 2025 109.03 111.07 108.43 110.21 4627.00
21 Aug, 2025 107.8 109.48 107.8 109.04 8816.00
20 Aug, 2025 109.61 109.61 104.74 107.5 11.71 Thousand
19 Aug, 2025 110.88 111.93 109.26 110.21 21.53 Thousand
18 Aug, 2025 109.96 111.36 109.62 111.36 5957.00
15 Aug, 2025 111.13 111.13 107.46 108.97 2665.00
14 Aug, 2025 108.51 110.68 108.51 110.28 6564.00