Amphenol Corporation (0HFB.L)
USD 75.61
(4.91%)
USD 75.61
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 68.48 | 68.7 | 67.4 | 67.72 | 5802.00 |
| 10 Jan, 2025 | 71.34 | 71.61 | 69.84 | 69.91 | 4699.00 |
| 08 Jan, 2025 | 70.85 | 71.33 | 70.67 | 71.06 | 5035.00 |
| 07 Jan, 2025 | 72.0 | 72.0 | 70.94 | 71.33 | 3657.00 |
| 06 Jan, 2025 | 71.57 | 72.13 | 71.01 | 71.62 | 2971.00 |
| 03 Jan, 2025 | 69.62 | 70.03 | 69.28 | 69.76 | 2330.00 |
| 02 Jan, 2025 | 70.39 | 70.47 | 69.55 | 69.79 | 8803.00 |
| 31 Dec, 2024 | 69.5 | 69.85 | 69.37 | 69.37 | 335.00 |
| 30 Dec, 2024 | 69.64 | 69.97 | 69.16 | 69.89 | 1824.00 |
| 27 Dec, 2024 | 71.22 | 71.31 | 70.37 | 70.37 | 1900.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF