Amphenol Corp. Cl A (0HFB)

USD 107.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 75.73 76.54 74.12 75.37 4205.00
24 Apr, 2025 72.5 76.14 71.38 76.14 5910.00
23 Apr, 2025 69.0 75.83 65.75 72.69 380.52 Thousand
22 Apr, 2025 64.08 65.84 63.59 65.31 3.18 Million
17 Apr, 2025 65.85 65.85 64.97 65.33 6777.00
16 Apr, 2025 64.67 65.66 64.4 64.4 1175.00
15 Apr, 2025 65.96 66.49 65.67 66.35 871.00
14 Apr, 2025 67.21 67.21 65.15 65.74 483.00
11 Apr, 2025 63.91 65.35 63.64 65.35 893.00
10 Apr, 2025 64.15 65.31 62.0 64.03 2270.00