Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 73.33 73.48 72.8 73.19 9594.00
10 Dec, 2024 73.31 73.6 72.92 73.35 62.5 Thousand
09 Dec, 2024 74.15 74.3 73.49 74.23 4385.00
06 Dec, 2024 74.41 74.82 74.04 74.04 10.35 Thousand
05 Dec, 2024 74.96 74.96 73.97 74.49 3069.00
04 Dec, 2024 73.59 74.33 73.38 74.27 5153.00
03 Dec, 2024 72.94 73.03 72.27 72.57 4623.00
02 Dec, 2024 73.79 73.89 72.69 73.54 26.11 Thousand
29 Nov, 2024 71.02 73.37 71.02 72.93 10.39 Thousand
27 Nov, 2024 73.08 73.08 72.26 72.49 2534.00