Amphenol Corp. Cl A (0HFB)

USD 108.53

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 67.62 68.05 66.23 66.8 3816.00
27 Mar, 2025 67.27 68.19 67.08 68.08 2469.00
26 Mar, 2025 69.6 69.65 67.27 67.35 1482.00
25 Mar, 2025 69.6 69.77 68.77 69.1 4107.00
24 Mar, 2025 67.88 69.35 67.85 69.35 8176.00
21 Mar, 2025 65.43 66.7 64.73 66.68 2410.00
20 Mar, 2025 67.95 67.95 66.11 66.39 3246.00
19 Mar, 2025 64.35 67.97 64.35 67.88 43.13 Thousand
18 Mar, 2025 63.16 64.05 62.92 63.9 27.82 Thousand
17 Mar, 2025 62.6 64.51 62.6 64.45 2898.00