Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 71.25 71.76 71.25 71.61 272.00
24 Dec, 2024 71.5 71.64 70.78 71.56 1341.00
23 Dec, 2024 70.76 70.92 70.18 70.62 1572.00
20 Dec, 2024 70.11 71.04 68.6 69.39 9132.00
19 Dec, 2024 70.84 71.75 69.73 69.91 11.09 Thousand
18 Dec, 2024 74.6 74.74 73.14 73.58 10.39 Thousand
17 Dec, 2024 74.97 75.35 74.32 74.53 11.04 Thousand
16 Dec, 2024 73.82 75.62 73.82 75.16 17.01 Thousand
13 Dec, 2024 74.01 74.75 73.08 73.53 13.77 Thousand
12 Dec, 2024 73.53 73.62 73.09 73.61 6946.00