Amphenol Corp. Cl A (0HFB)
USD 108.53
(-1.96%)
USD 108.53
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 63.91 | 65.35 | 63.64 | 65.35 | 893.00 |
| 10 Apr, 2025 | 64.15 | 65.31 | 62.0 | 64.03 | 2270.00 |
| 09 Apr, 2025 | 59.5 | 66.06 | 59.31 | 65.59 | 5146.00 |
| 08 Apr, 2025 | 62.3 | 63.69 | 60.74 | 61.1 | 1109.00 |
| 07 Apr, 2025 | 56.16 | 61.5 | 56.16 | 61.1 | 3489.00 |
| 04 Apr, 2025 | 59.4 | 60.54 | 57.29 | 59.46 | 7452.00 |
| 03 Apr, 2025 | 64.07 | 65.39 | 62.5 | 63.1 | 3936.00 |
| 02 Apr, 2025 | 64.92 | 67.92 | 64.86 | 67.36 | 12.59 Thousand |
| 01 Apr, 2025 | 65.57 | 66.5 | 65.26 | 65.79 | 2910.00 |
| 31 Mar, 2025 | 65.56 | 65.65 | 64.46 | 65.23 | 2926.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7