Amphenol Corp. Cl A (0HFB)
USD 104.0
(-1.05%)
USD 104.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 105.1 | 105.29 | 102.79 | 104.0 | 4429.00 |
| 31 Jul, 2025 | 106.27 | 107.68 | 106.16 | 107.63 | 4617.00 |
| 30 Jul, 2025 | 106.52 | 106.52 | 104.8 | 104.8 | 2393.00 |
| 29 Jul, 2025 | 107.42 | 108.5 | 105.66 | 105.94 | 7565.00 |
| 28 Jul, 2025 | 106.0 | 106.37 | 105.25 | 105.74 | 762.00 |
| 25 Jul, 2025 | 104.5 | 106.0 | 104.5 | 105.34 | 2345.00 |
| 24 Jul, 2025 | 102.85 | 104.35 | 102.0 | 104.29 | 5620.00 |
| 23 Jul, 2025 | 102.01 | 108.81 | 95.21 | 99.36 | 32.3 Thousand |
| 22 Jul, 2025 | 103.26 | 103.59 | 101.2 | 102.37 | 4647.00 |
| 21 Jul, 2025 | 104.23 | 104.23 | 102.36 | 104.05 | 4724.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7