Amphenol Corporation (0HFB.L)
USD 80.73
(2.15%)
USD 80.73
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 60.00 |
| 11 Jun, 2025 | 92.5 | 92.83 | 91.6 | 91.73 | 28.00 |
| 10 Jun, 2025 | 93.0 | 93.44 | 93.0 | 93.44 | 204.00 |
| 09 Jun, 2025 | 93.55 | 93.64 | 93.55 | 93.55 | 181.00 |
| 06 Jun, 2025 | 93.37 | 93.65 | 92.98 | 93.24 | 2055.00 |
| 05 Jun, 2025 | 92.39 | 93.3 | 92.03 | 92.77 | 7108.00 |
| 04 Jun, 2025 | 91.9 | 92.39 | 91.52 | 92.12 | 1163.00 |
| 03 Jun, 2025 | 90.7 | 91.83 | 90.7 | 91.79 | 3735.00 |
| 02 Jun, 2025 | 89.45 | 89.95 | 88.81 | 89.73 | 4668.00 |
| 30 May, 2025 | 89.04 | 89.24 | 88.28 | 88.87 | 3086.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF