Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 142.12 143.95 137.34 140.05 3036.00
02 Dec, 2025 138.87 143.5 138.77 141.82 2429.00
01 Dec, 2025 138.9 140.9 137.5 139.33 5747.00
28 Nov, 2025 139.65 140.3 136.5 139.42 12.22 Thousand
27 Nov, 2025 137.96 137.96 137.96 137.96 -
26 Nov, 2025 137.95 140.5 137.81 137.96 11.14 Thousand
25 Nov, 2025 137.93 139.98 133.98 137.59 8178.00
24 Nov, 2025 133.32 137.95 131.54 137.71 8284.00
21 Nov, 2025 130.31 131.77 127.27 131.77 5306.00
20 Nov, 2025 139.25 140.69 132.0 132.0 4211.00