Amphenol Corporation (0HFB.L)
USD 80.73
(2.15%)
USD 80.73
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 85.4 | 86.68 | 83.72 | 86.65 | 4482.00 |
| 16 May, 2025 | 86.17 | 86.73 | 85.91 | 86.73 | 1152.00 |
| 15 May, 2025 | 85.14 | 86.09 | 84.85 | 86.09 | 1170.00 |
| 14 May, 2025 | 85.28 | 86.08 | 85.28 | 85.54 | 2810.00 |
| 13 May, 2025 | 84.76 | 86.75 | 84.47 | 86.16 | 4929.00 |
| 12 May, 2025 | 83.41 | 84.78 | 82.94 | 84.78 | 3339.00 |
| 09 May, 2025 | 80.89 | 81.29 | 80.47 | 80.81 | 1324.00 |
| 08 May, 2025 | 81.81 | 81.82 | 80.33 | 81.06 | 4737.00 |
| 07 May, 2025 | 79.98 | 80.8 | 79.34 | 80.8 | 5485.00 |
| 06 May, 2025 | 79.5 | 80.01 | 79.19 | 79.52 | 710.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF