Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 131.82 136.22 131.82 135.3 1459.00
18 Nov, 2025 131.19 133.19 128.8 132.04 5143.00
17 Nov, 2025 135.28 135.33 131.95 132.23 8815.00
14 Nov, 2025 134.29 136.53 129.1 135.09 16.39 Thousand
13 Nov, 2025 141.18 141.76 134.9 134.99 9993.00
12 Nov, 2025 144.01 145.39 140.8 141.48 4253.00
11 Nov, 2025 144.24 144.24 140.75 142.64 4568.00
10 Nov, 2025 141.5 143.06 140.83 142.75 9530.00
07 Nov, 2025 138.25 138.25 134.95 137.29 3386.00
06 Nov, 2025 139.0 139.63 135.69 137.59 4025.00