Amphenol Corp. Cl A (0HFB)

USD 107.34

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 93.62 93.62 93.62 93.62 -
18 Jun, 2025 92.8 94.04 92.59 93.62 1689.00
17 Jun, 2025 92.83 93.38 92.41 92.41 1227.00
16 Jun, 2025 93.72 94.03 93.19 93.53 1719.00
13 Jun, 2025 93.3 93.66 92.55 92.78 4210.00
12 Jun, 2025 91.94 94.82 91.94 94.82 2316.00
11 Jun, 2025 92.5 93.26 91.6 93.06 9825.00
10 Jun, 2025 93.0 94.04 91.39 91.97 5171.00
09 Jun, 2025 93.55 93.83 92.88 93.31 2106.00
06 Jun, 2025 93.37 93.65 92.98 93.52 2055.00