Amphenol Corp. Cl A (0HFB)

USD 104.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 85.69 86.01 84.85 85.32 4724.00
21 May, 2025 86.0 87.15 85.0 85.91 5254.00
20 May, 2025 85.56 86.49 85.56 86.27 3048.00
19 May, 2025 85.4 86.68 83.72 86.23 4482.00
16 May, 2025 86.17 86.73 85.91 86.61 1152.00
15 May, 2025 85.14 86.09 84.85 85.88 1170.00
14 May, 2025 85.28 86.08 85.28 85.58 2810.00
13 May, 2025 84.76 86.75 84.47 86.24 4929.00
12 May, 2025 83.41 84.88 82.94 84.88 3339.00
09 May, 2025 80.89 81.29 80.48 80.99 1324.00