Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 71.1 71.16 69.63 69.63 5319.00
10 Feb, 2025 70.31 71.27 70.03 71.27 1915.00
07 Feb, 2025 70.59 71.07 69.64 69.86 5780.00
06 Feb, 2025 69.77 70.62 69.46 69.96 3058.00
05 Feb, 2025 70.23 70.23 69.07 69.56 3897.00
04 Feb, 2025 68.44 70.54 68.44 70.26 1365.00
03 Feb, 2025 71.57 71.57 67.5 69.75 3765.00
31 Jan, 2025 72.85 73.0 71.91 72.4 8135.00
30 Jan, 2025 70.7 71.85 70.42 71.31 117.49 Thousand
29 Jan, 2025 69.19 70.05 69.0 69.47 13.81 Thousand