Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 127.0 127.0 121.51 123.33 6038.00
23 Sep, 2025 124.05 125.1 124.01 125.1 7267.00
22 Sep, 2025 124.01 124.95 121.24 123.17 6590.00
19 Sep, 2025 122.25 123.59 121.6 123.19 5438.00
18 Sep, 2025 119.0 122.49 119.0 122.38 6484.00
17 Sep, 2025 119.1 119.19 117.79 117.79 4099.00
16 Sep, 2025 119.6 119.73 118.39 119.64 3775.00
15 Sep, 2025 118.8 120.36 118.49 119.69 2486.00
12 Sep, 2025 119.22 120.0 117.93 118.69 12.32 Thousand
11 Sep, 2025 119.09 120.2 118.83 119.09 9516.00