Amphenol Corp. Cl A (0HFB)

USD 104.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 99.35 99.35 99.35 99.35 -
03 Jul, 2025 99.26 99.59 98.8 99.35 1666.00
02 Jul, 2025 96.87 98.38 96.12 98.25 49.01 Thousand
01 Jul, 2025 98.75 98.75 96.5 97.55 3298.00
30 Jun, 2025 98.91 98.91 97.56 98.33 3428.00
27 Jun, 2025 97.09 98.02 96.5 97.95 1309.00
26 Jun, 2025 97.01 97.85 97.0 97.27 2135.00
25 Jun, 2025 96.5 97.4 95.8 97.21 2304.00
24 Jun, 2025 96.18 96.44 94.96 95.9 2069.00
23 Jun, 2025 93.45 94.93 93.05 94.88 6986.00