Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 136.5 140.95 136.0 140.28 4993.00
04 Nov, 2025 140.47 140.5 135.86 137.03 8479.00
03 Nov, 2025 140.5 142.41 139.69 142.07 7489.00
31 Oct, 2025 141.0 141.57 138.41 139.48 7580.00
30 Oct, 2025 139.65 140.58 137.81 139.01 2599.00
29 Oct, 2025 138.12 141.7 137.86 140.88 7826.00
28 Oct, 2025 136.0 137.34 134.68 137.32 5677.00
27 Oct, 2025 134.48 137.0 134.48 135.9 16.4 Thousand
24 Oct, 2025 136.96 138.19 133.42 134.47 7238.00
23 Oct, 2025 128.5 135.86 128.5 135.63 19.77 Thousand