Amphenol Corporation (0HFB.L)
USD 80.73
(2.15%)
USD 80.73
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 80.68 | 80.74 | 79.86 | 80.69 | 2156.00 |
| 02 May, 2025 | 78.65 | 80.83 | 78.65 | 80.62 | 5765.00 |
| 01 May, 2025 | 77.05 | 79.2 | 77.05 | 78.81 | 13.57 Thousand |
| 30 Apr, 2025 | 74.36 | 75.97 | 74.36 | 75.84 | 3531.00 |
| 29 Apr, 2025 | 76.1 | 76.76 | 75.68 | 76.42 | 6314.00 |
| 28 Apr, 2025 | 76.08 | 76.53 | 74.98 | 75.53 | 2563.00 |
| 25 Apr, 2025 | 75.73 | 76.54 | 74.12 | 76.22 | 4205.00 |
| 24 Apr, 2025 | 72.5 | 75.81 | 71.38 | 75.61 | 5910.00 |
| 23 Apr, 2025 | 69.0 | 75.83 | 65.75 | 71.93 | 380.52 Thousand |
| 22 Apr, 2025 | 64.08 | 65.84 | 63.59 | 65.84 | 3.18 Million |
ABAT
7864
PHE
UPR
GENSOL
MPSYF