Amphenol Corp. Cl A (0HFB)
USD 108.53
(-1.96%)
USD 108.53
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 62.84 | 63.42 | 62.2 | 63.29 | 7255.00 |
| 13 Mar, 2025 | 62.77 | 62.84 | 61.38 | 61.96 | 19.04 Thousand |
| 12 Mar, 2025 | 63.21 | 63.83 | 62.27 | 63.23 | 9073.00 |
| 11 Mar, 2025 | 62.08 | 62.5 | 61.12 | 61.97 | 3806.00 |
| 10 Mar, 2025 | 61.12 | 62.02 | 60.73 | 60.75 | 1000.00 |
| 07 Mar, 2025 | 61.6 | 62.47 | 60.03 | 62.47 | 5044.00 |
| 06 Mar, 2025 | 66.11 | 66.11 | 61.63 | 61.77 | 1966.00 |
| 05 Mar, 2025 | 63.5 | 64.53 | 62.94 | 64.53 | 6882.00 |
| 04 Mar, 2025 | 62.37 | 63.49 | 61.47 | 63.45 | 7312.00 |
| 03 Mar, 2025 | 66.78 | 66.95 | 64.58 | 64.99 | 6374.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7