Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72.02 73.8 72.02 73.41 5465.00
25 Nov, 2024 74.75 74.88 73.56 73.6 10.82 Thousand
22 Nov, 2024 73.75 74.01 73.43 73.85 6041.00
21 Nov, 2024 72.01 73.8 71.81 73.78 15.76 Thousand
20 Nov, 2024 71.41 71.52 70.02 70.4 5620.00
19 Nov, 2024 69.99 70.59 69.17 70.56 9599.00
18 Nov, 2024 70.63 70.71 69.17 69.52 10.85 Thousand
15 Nov, 2024 71.79 72.16 70.63 70.72 13.64 Thousand
14 Nov, 2024 73.34 73.55 72.89 72.9 3984.00
13 Nov, 2024 72.14 72.82 71.86 72.49 10.69 Thousand