Amphenol Corp. Cl A (0HFB)
USD 109.11
(0.1%)
USD 109.11
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.7 | 70.09 | 69.04 | 69.12 | 2200.00 |
| 13 Feb, 2025 | 70.3 | 70.3 | 69.03 | 69.23 | 1752.00 |
| 12 Feb, 2025 | 69.95 | 69.95 | 69.0 | 69.7 | 3968.00 |
| 11 Feb, 2025 | 71.1 | 71.16 | 69.56 | 69.85 | 5319.00 |
| 10 Feb, 2025 | 70.31 | 71.75 | 70.03 | 71.61 | 1915.00 |
| 07 Feb, 2025 | 70.59 | 71.07 | 69.64 | 70.04 | 5780.00 |
| 06 Feb, 2025 | 69.77 | 70.62 | 69.46 | 69.69 | 3058.00 |
| 05 Feb, 2025 | 70.23 | 70.23 | 69.07 | 69.68 | 3897.00 |
| 04 Feb, 2025 | 68.44 | 70.65 | 68.44 | 70.05 | 1365.00 |
| 03 Feb, 2025 | 71.57 | 71.57 | 67.5 | 70.36 | 3765.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7