Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68.68 69.04 68.36 68.88 6687.00
28 Oct, 2024 70.1 70.3 68.49 68.84 15.14 Thousand
25 Oct, 2024 70.41 70.68 69.01 69.04 9138.00
24 Oct, 2024 69.46 69.58 68.71 69.56 17.13 Thousand
23 Oct, 2024 68.37 71.18 67.44 67.96 32.14 Thousand
22 Oct, 2024 66.24 67.21 66.1 67.21 2343.00
21 Oct, 2024 67.23 67.53 66.92 67.19 5132.00
18 Oct, 2024 67.83 67.96 67.17 67.57 2776.00
17 Oct, 2024 67.94 68.42 67.53 68.03 5763.00
16 Oct, 2024 65.84 67.39 65.78 67.38 4903.00