Amphenol Corp. Cl A (0HFB)

USD 109.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 72.85 73.0 71.3 71.58 8135.00
30 Jan, 2025 70.7 71.9 70.42 71.82 117.49 Thousand
29 Jan, 2025 69.19 70.05 69.0 69.18 13.81 Thousand
28 Jan, 2025 68.73 68.76 66.52 68.16 7093.00
27 Jan, 2025 68.1 74.22 65.92 65.99 13.19 Thousand
24 Jan, 2025 78.98 79.36 77.19 77.19 5462.00
23 Jan, 2025 77.7 78.76 76.66 78.58 15.23 Thousand
22 Jan, 2025 72.75 78.0 72.45 77.88 23.03 Thousand
21 Jan, 2025 70.27 72.55 70.23 72.54 8293.00
17 Jan, 2025 69.37 69.95 68.05 69.36 3458.00