Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 64.77 64.97 64.36 64.38 1990.00
27 Sep, 2024 65.73 65.87 64.69 65.16 4985.00
26 Sep, 2024 66.42 66.69 65.64 66.42 380.33 Thousand
25 Sep, 2024 66.12 66.31 65.28 65.39 4131.00
24 Sep, 2024 65.6 66.2 65.24 66.12 1659.00
23 Sep, 2024 65.98 66.27 65.72 65.94 3347.00
20 Sep, 2024 65.19 65.77 65.19 65.77 3468.00
19 Sep, 2024 65.24 65.49 64.74 65.49 4015.00
18 Sep, 2024 64.82 65.02 63.61 63.74 5599.00
17 Sep, 2024 63.7 64.23 63.27 63.8 4465.00