Amphenol Corp. Cl A (0HFB)

USD 110.28

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.84 71.75 69.73 70.6 11.09 Thousand
18 Dec, 2024 74.6 74.74 72.73 72.75 10.39 Thousand
17 Dec, 2024 74.97 75.35 74.32 74.68 11.04 Thousand
16 Dec, 2024 73.82 75.7 73.82 75.7 17.01 Thousand
13 Dec, 2024 74.01 74.75 73.08 73.63 13.77 Thousand
12 Dec, 2024 73.53 73.92 73.09 73.55 6946.00
11 Dec, 2024 73.33 73.74 72.8 73.74 9594.00
10 Dec, 2024 73.31 73.6 72.91 73.03 62.5 Thousand
09 Dec, 2024 74.15 74.3 73.49 73.8 4385.00
06 Dec, 2024 74.41 74.82 74.0 74.02 10.35 Thousand