Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.85 65.85 64.97 65.33 6777.00
16 Apr, 2025 64.67 65.66 64.4 64.4 1175.00
15 Apr, 2025 65.96 66.49 65.67 66.35 871.00
14 Apr, 2025 67.21 67.21 65.15 65.74 483.00
11 Apr, 2025 63.91 65.35 63.64 65.35 893.00
10 Apr, 2025 64.15 65.31 62.0 64.03 2270.00
09 Apr, 2025 59.5 66.06 59.31 65.59 5146.00
08 Apr, 2025 62.3 63.69 60.74 61.1 1109.00
07 Apr, 2025 56.16 61.5 56.16 61.1 3489.00
04 Apr, 2025 59.4 60.54 57.29 59.46 7452.00