Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 60.31 60.34 58.09 58.54 135.4 Thousand
01 Aug, 2024 63.9 63.93 61.4 61.41 10.96 Thousand
31 Jul, 2024 66.44 66.65 63.87 64.12 7274.00
30 Jul, 2024 63.22 63.99 60.89 61.48 5308.00
29 Jul, 2024 64.26 64.44 63.62 63.65 442.82 Thousand
26 Jul, 2024 63.16 64.75 63.11 64.2 5173.00
25 Jul, 2024 62.87 63.15 60.57 62.94 18.38 Thousand
24 Jul, 2024 61.95 63.96 61.59 63.16 17.24 Thousand
23 Jul, 2024 66.0 67.27 66.0 66.44 2314.00
22 Jul, 2024 65.57 66.22 64.92 66.22 7452.00