Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 67.95 67.95 66.11 66.39 3246.00
19 Mar, 2025 64.35 67.97 64.35 67.88 43.13 Thousand
18 Mar, 2025 63.16 64.05 62.92 63.9 27.82 Thousand
17 Mar, 2025 62.6 64.51 62.6 64.45 2898.00
14 Mar, 2025 62.84 63.42 62.2 63.29 7255.00
13 Mar, 2025 62.77 62.84 61.38 61.96 19.04 Thousand
12 Mar, 2025 63.21 63.83 62.27 63.23 9073.00
11 Mar, 2025 62.08 62.5 61.12 61.97 3806.00
10 Mar, 2025 61.12 62.02 60.73 60.75 1000.00
07 Mar, 2025 61.6 62.47 60.03 62.47 5044.00