Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 72.68 73.62 72.22 73.23 5958.00
06 Nov, 2024 72.0 72.27 70.8 71.51 12.2 Thousand
05 Nov, 2024 68.3 69.18 68.3 69.18 14.27 Thousand
04 Nov, 2024 68.13 68.51 67.58 68.41 7210.00
01 Nov, 2024 67.83 68.34 67.21 67.96 6055.00
31 Oct, 2024 67.99 68.01 66.84 67.12 6117.00
30 Oct, 2024 68.5 68.83 67.89 68.4 14.16 Thousand
29 Oct, 2024 68.68 69.04 68.37 68.98 6687.00
28 Oct, 2024 70.1 70.3 68.49 68.67 15.14 Thousand
25 Oct, 2024 70.41 70.68 69.01 69.06 9138.00