Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 66.11 66.11 61.63 61.77 1966.00
05 Mar, 2025 63.5 64.53 62.94 64.53 6882.00
04 Mar, 2025 62.37 63.49 61.47 63.45 7312.00
03 Mar, 2025 66.78 66.95 64.58 64.99 6374.00
28 Feb, 2025 65.29 65.74 64.63 65.25 4750.00
27 Feb, 2025 66.4 66.68 65.46 66.21 25.56 Thousand
26 Feb, 2025 66.18 66.48 65.75 65.75 2112.00
25 Feb, 2025 66.36 66.39 64.41 64.95 9070.00
24 Feb, 2025 68.09 68.17 66.56 67.61 3207.00
21 Feb, 2025 69.44 69.44 66.96 66.96 4597.00