Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 66.8 67.11 64.69 64.69 6454.00
18 Jul, 2024 64.92 66.5 64.82 65.62 7356.00
17 Jul, 2024 69.91 69.91 65.11 65.27 22.64 Thousand
16 Jul, 2024 70.29 70.5 69.7 70.11 3658.00
15 Jul, 2024 70.26 70.58 69.39 69.54 5701.00
12 Jul, 2024 69.56 70.69 69.45 70.69 4135.00
11 Jul, 2024 70.23 70.29 69.51 69.76 2818.00
10 Jul, 2024 68.91 70.25 68.89 70.06 5679.00
09 Jul, 2024 68.32 68.89 68.23 68.67 8087.00
08 Jul, 2024 68.52 68.62 68.2 68.2 4052.00