Amphenol Corporation (0HFB.L)
USD 80.73
(2.15%)
USD 80.73
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 57.71 | 65.89 | 57.71 | 65.67 | 9934.00 |
| 15 Aug, 2024 | 65.4 | 66.0 | 64.92 | 65.99 | 2725.00 |
| 14 Aug, 2024 | 65.0 | 65.45 | 64.38 | 64.92 | 6220.00 |
| 13 Aug, 2024 | 63.59 | 64.31 | 63.45 | 64.18 | 1517.00 |
| 12 Aug, 2024 | 62.98 | 63.54 | 62.61 | 63.25 | 3758.00 |
| 09 Aug, 2024 | 62.13 | 62.86 | 62.03 | 62.55 | 6069.00 |
| 08 Aug, 2024 | 61.1 | 62.11 | 60.7 | 62.02 | 9209.00 |
| 07 Aug, 2024 | 61.2 | 61.52 | 60.18 | 60.18 | 4155.00 |
| 06 Aug, 2024 | 58.78 | 60.26 | 58.56 | 60.21 | 5692.00 |
| 05 Aug, 2024 | 56.0 | 58.62 | 54.61 | 58.3 | 14.53 Thousand |
ABAT
7864
PHE
UPR
GENSOL
MPSYF