Amphenol Corp. Cl A (0HFB)
USD 110.68
(0.65%)
USD 110.68
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 64.4 | 65.47 | 64.4 | 65.09 | 2060.00 |
| 10 Oct, 2024 | 64.37 | 65.04 | 64.27 | 64.58 | 2612.00 |
| 09 Oct, 2024 | 64.33 | 65.07 | 63.96 | 64.83 | 2373.00 |
| 08 Oct, 2024 | 63.41 | 64.25 | 63.31 | 64.11 | 4275.00 |
| 07 Oct, 2024 | 62.14 | 62.77 | 61.96 | 62.63 | 1367.00 |
| 04 Oct, 2024 | 62.49 | 62.63 | 61.99 | 61.99 | 3863.00 |
| 03 Oct, 2024 | 62.06 | 62.79 | 62.06 | 62.4 | 1875.00 |
| 02 Oct, 2024 | 63.07 | 64.0 | 63.0 | 63.28 | 4603.00 |
| 01 Oct, 2024 | 65.12 | 65.49 | 63.21 | 63.25 | 8045.00 |
| 30 Sep, 2024 | 64.77 | 64.97 | 64.36 | 64.4 | 1990.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7