Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 66.79 67.5 66.71 67.46 1942.00
20 May, 2024 66.46 67.05 65.96 67.02 5650.00
17 May, 2024 66.5 66.52 65.96 66.01 792.00
16 May, 2024 66.64 66.89 65.75 65.75 2020.00
15 May, 2024 64.85 65.84 64.71 65.82 3406.00
14 May, 2024 63.61 63.91 63.61 63.76 1736.00
13 May, 2024 63.84 63.99 63.4 63.66 3444.00
10 May, 2024 64.07 64.29 63.56 63.72 2416.00
09 May, 2024 63.49 63.71 63.14 63.57 1614.00
08 May, 2024 61.82 63.38 61.82 63.38 6844.00