Amphenol Corp. Cl A (0HFB)
USD 111.36
(1.27%)
USD 111.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.96 | 64.27 | 63.37 | 64.15 | 1594.00 |
| 12 Sep, 2024 | 62.14 | 63.69 | 62.14 | 63.65 | 3874.00 |
| 11 Sep, 2024 | 61.11 | 61.68 | 60.09 | 61.68 | 4230.00 |
| 10 Sep, 2024 | 60.96 | 61.2 | 60.56 | 60.56 | 608.00 |
| 09 Sep, 2024 | 60.69 | 60.82 | 60.05 | 60.48 | 3455.00 |
| 06 Sep, 2024 | 61.75 | 62.04 | 59.77 | 59.83 | 4695.00 |
| 05 Sep, 2024 | 61.07 | 62.06 | 61.0 | 61.77 | 7265.00 |
| 04 Sep, 2024 | 58.02 | 61.28 | 58.0 | 61.28 | 7542.00 |
| 03 Sep, 2024 | 67.42 | 67.42 | 62.27 | 62.38 | 6503.00 |
| 30 Aug, 2024 | 67.32 | 67.32 | 66.49 | 66.78 | 4045.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7