Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 71.57 | 72.16 | 71.01 | 71.54 | 2971.00 |
| 03 Jan, 2025 | 69.62 | 70.05 | 69.28 | 69.97 | 2330.00 |
| 02 Jan, 2025 | 70.39 | 70.47 | 68.73 | 68.73 | 8803.00 |
| 31 Dec, 2024 | 69.5 | 69.85 | 69.1 | 69.11 | 335.00 |
| 30 Dec, 2024 | 69.64 | 70.01 | 69.16 | 69.92 | 1824.00 |
| 27 Dec, 2024 | 71.23 | 71.31 | 70.36 | 70.8 | 1900.00 |
| 24 Dec, 2024 | 71.5 | 71.64 | 70.78 | 71.59 | 1341.00 |
| 23 Dec, 2024 | 70.76 | 70.92 | 70.18 | 70.9 | 1572.00 |
| 20 Dec, 2024 | 70.11 | 71.04 | 68.6 | 70.66 | 9132.00 |
| 19 Dec, 2024 | 70.84 | 71.75 | 69.73 | 70.6 | 11.09 Thousand |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7