Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 56.23 57.08 56.04 57.01 4166.00
22 Apr, 2024 55.58 55.95 55.21 55.95 1734.00
19 Apr, 2024 55.2 55.89 54.91 55.19 2034.00
18 Apr, 2024 55.75 56.34 55.62 56.25 142.3 Thousand
17 Apr, 2024 56.29 56.45 55.6 55.84 5416.00
16 Apr, 2024 56.28 56.32 55.97 56.3 4648.00
15 Apr, 2024 56.8 57.58 56.8 56.99 7474.00
12 Apr, 2024 57.21 57.39 56.57 56.57 3854.00
11 Apr, 2024 57.49 57.61 56.97 57.42 1790.00
10 Apr, 2024 56.55 57.63 56.25 57.63 2276.00