Amphenol Corp. Cl A (0HFB)

USD 110.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 67.32 67.32 66.49 66.78 4045.00
29 Aug, 2024 66.58 67.61 66.58 67.61 3533.00
28 Aug, 2024 66.62 66.94 66.15 66.17 3140.00
27 Aug, 2024 65.9 66.72 65.7 66.64 1219.00
23 Aug, 2024 67.69 67.69 66.48 67.14 1979.00
22 Aug, 2024 67.5 67.67 66.94 67.37 1468.00
21 Aug, 2024 67.1 67.28 66.81 67.2 2840.00
20 Aug, 2024 66.4 66.86 66.0 66.86 61.27 Thousand
19 Aug, 2024 65.77 66.27 65.07 66.27 3832.00
16 Aug, 2024 57.71 65.89 57.71 65.72 9934.00