Amphenol Corporation (0HFB.L)
USD 75.61
(4.91%)
USD 75.61
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 62.48 | 62.79 | 62.3 | 62.69 | 1554.00 |
| 06 May, 2024 | 123.03 | 124.41 | 122.83 | 124.01 | 474.00 |
| 03 May, 2024 | 61.19 | 61.3 | 60.54 | 61.0 | 21.9 Thousand |
| 02 May, 2024 | 60.1 | 60.1 | 59.21 | 60.01 | 4906.00 |
| 01 May, 2024 | 59.94 | 60.5 | 59.5 | 59.71 | 788.00 |
| 30 Apr, 2024 | 61.14 | 61.73 | 60.67 | 60.67 | 375.71 Thousand |
| 29 Apr, 2024 | 60.84 | 60.96 | 60.25 | 60.84 | 755.2 Thousand |
| 26 Apr, 2024 | 59.53 | 60.57 | 59.53 | 60.57 | 2952.00 |
| 25 Apr, 2024 | 57.71 | 59.13 | 56.83 | 59.13 | 2604.00 |
| 24 Apr, 2024 | 59.13 | 59.63 | 57.38 | 58.15 | 5522.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF