Amphenol Corporation (0HFB.L)
USD 75.61
(4.91%)
USD 75.61
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 58.27 | 58.47 | 57.15 | 57.56 | 2584.00 |
| 08 Apr, 2024 | 58.99 | 59.12 | 58.15 | 58.39 | 3770.00 |
| 05 Apr, 2024 | 57.79 | 58.62 | 57.79 | 58.59 | 1620.00 |
| 04 Apr, 2024 | 59.09 | 59.19 | 58.46 | 59.18 | 6086.00 |
| 03 Apr, 2024 | 57.26 | 57.72 | 56.78 | 57.7 | 1654.00 |
| 02 Apr, 2024 | 56.42 | 56.58 | 56.13 | 56.22 | 2196.00 |
| 28 Mar, 2024 | 57.56 | 58.38 | 57.51 | 57.74 | 1844.00 |
| 27 Mar, 2024 | 56.99 | 57.32 | 56.99 | 57.21 | 5992.00 |
| 26 Mar, 2024 | 57.3 | 57.56 | 56.98 | 57.03 | 6624.00 |
| 25 Mar, 2024 | 59.0 | 59.55 | 57.25 | 57.3 | 1734.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF