Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 65.39 65.46 64.67 64.67 4672.00
03 Jun, 2024 66.44 66.63 65.28 65.33 3666.00
31 May, 2024 66.31 66.58 64.67 65.04 3436.00
30 May, 2024 66.21 66.78 66.21 66.78 4424.00
29 May, 2024 66.01 66.77 65.56 66.5 25.04 Thousand
28 May, 2024 68.24 69.25 67.43 67.52 430.71 Thousand
24 May, 2024 68.69 69.3 68.6 68.75 1736.00
23 May, 2024 68.23 68.63 67.46 68.32 5500.00
22 May, 2024 67.71 68.07 67.2 67.75 5782.00
21 May, 2024 66.79 67.5 66.71 67.46 1942.00