Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 69.99 71.06 69.17 71.03 9599.00
18 Nov, 2024 70.63 70.71 69.17 69.91 10.85 Thousand
15 Nov, 2024 71.79 72.16 70.44 70.55 13.64 Thousand
14 Nov, 2024 73.34 73.55 72.78 72.94 3984.00
13 Nov, 2024 72.14 72.82 71.86 72.39 10.69 Thousand
12 Nov, 2024 73.44 73.93 71.68 72.12 8560.00
11 Nov, 2024 74.31 74.49 72.98 73.12 13.26 Thousand
08 Nov, 2024 74.26 74.32 73.57 74.16 5552.00
07 Nov, 2024 72.68 73.62 72.22 73.23 5958.00
06 Nov, 2024 72.0 72.27 70.8 71.51 12.2 Thousand