Amphenol Corp. Cl A (0HFB)
USD 109.98
(-0.8%)
USD 109.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 63.9 | 63.93 | 61.29 | 61.42 | 10.96 Thousand |
| 31 Jul, 2024 | 66.44 | 66.65 | 63.87 | 64.16 | 7274.00 |
| 30 Jul, 2024 | 63.22 | 63.99 | 60.89 | 61.36 | 5308.00 |
| 29 Jul, 2024 | 64.26 | 64.44 | 63.62 | 63.67 | 442.82 Thousand |
| 26 Jul, 2024 | 63.16 | 64.75 | 63.11 | 64.27 | 5173.00 |
| 25 Jul, 2024 | 62.87 | 63.15 | 60.57 | 63.01 | 18.38 Thousand |
| 24 Jul, 2024 | 61.95 | 63.96 | 61.59 | 62.95 | 17.24 Thousand |
| 23 Jul, 2024 | 66.0 | 67.27 | 66.0 | 66.59 | 2314.00 |
| 22 Jul, 2024 | 65.57 | 66.38 | 64.92 | 66.38 | 7452.00 |
| 19 Jul, 2024 | 66.8 | 67.11 | 64.69 | 64.7 | 6454.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7