Amphenol Corporation (0HFB.L)

USD 76.14

(5.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 55.75 56.02 55.51 55.51 4834.00
07 Mar, 2024 55.46 55.89 55.43 55.84 3020.00
06 Mar, 2024 55.18 55.71 54.82 55.71 58.61 Thousand
05 Mar, 2024 55.67 55.74 55.35 55.41 5024.00
04 Mar, 2024 55.5 55.87 55.5 55.87 1306.00
01 Mar, 2024 54.63 55.09 54.55 55.08 1424.00
29 Feb, 2024 54.44 54.71 54.24 54.58 4560.00
28 Feb, 2024 53.87 54.41 53.87 54.41 5384.00
27 Feb, 2024 54.06 54.06 53.8 53.85 1076.00
26 Feb, 2024 53.75 54.0 53.75 53.96 956.00