Amphenol Corp. Cl A (0HFB)

USD 110.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 67.32 67.87 66.87 67.87 9571.00
02 Jul, 2024 67.01 67.71 66.46 67.56 6304.00
01 Jul, 2024 67.67 67.91 67.1 67.63 4473.00
28 Jun, 2024 67.78 68.39 67.47 67.47 4196.00
27 Jun, 2024 67.26 67.26 66.84 67.26 7833.00
26 Jun, 2024 67.87 67.87 66.67 67.12 10.3 Thousand
25 Jun, 2024 67.25 68.14 67.1 67.89 6829.00
24 Jun, 2024 68.22 68.4 67.46 67.58 5137.00
21 Jun, 2024 68.13 68.71 67.48 68.7 5206.00
20 Jun, 2024 69.99 70.81 68.56 68.66 11.28 Thousand