Amphenol Corp. Cl A (0HFB)

USD 110.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 64.92 66.5 64.82 65.43 7356.00
17 Jul, 2024 69.91 69.91 65.11 65.19 22.64 Thousand
16 Jul, 2024 70.29 70.5 69.7 70.07 3658.00
15 Jul, 2024 70.26 70.58 69.39 69.53 5701.00
12 Jul, 2024 69.56 70.7 69.45 70.56 4135.00
11 Jul, 2024 70.23 70.29 69.51 69.77 2818.00
10 Jul, 2024 68.91 70.25 68.89 69.98 5679.00
09 Jul, 2024 68.32 68.89 68.23 68.66 8087.00
08 Jul, 2024 68.52 68.62 68.2 68.23 4052.00
05 Jul, 2024 67.79 68.07 67.31 68.07 4788.00