Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 68.3 69.18 68.3 69.18 14.27 Thousand
04 Nov, 2024 68.13 68.51 67.58 68.41 7210.00
01 Nov, 2024 67.83 68.34 67.21 67.96 6055.00
31 Oct, 2024 67.99 68.01 66.84 67.12 6117.00
30 Oct, 2024 68.5 68.83 67.89 68.4 14.16 Thousand
29 Oct, 2024 68.68 69.04 68.37 68.98 6687.00
28 Oct, 2024 70.1 70.3 68.49 68.67 15.14 Thousand
25 Oct, 2024 70.41 70.68 69.01 69.06 9138.00
24 Oct, 2024 69.46 69.7 68.71 69.7 17.13 Thousand
23 Oct, 2024 68.37 71.18 67.3 67.32 32.14 Thousand