Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 66.46 67.05 65.96 67.02 5650.00
17 May, 2024 66.5 66.52 65.96 66.01 792.00
16 May, 2024 66.64 66.89 65.75 65.75 2020.00
15 May, 2024 64.85 65.84 64.71 65.82 3406.00
14 May, 2024 63.61 63.91 63.61 63.76 1736.00
13 May, 2024 63.84 63.99 63.4 63.66 3444.00
10 May, 2024 64.07 64.29 63.56 63.72 2416.00
09 May, 2024 63.49 63.71 63.14 63.57 1614.00
08 May, 2024 61.82 63.38 61.82 63.38 6844.00
07 May, 2024 62.48 62.79 62.3 62.69 1554.00