Amphenol Corp. Cl A (0HFB)

USD 105.76

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 69.99 70.81 68.56 68.66 11.28 Thousand
18 Jun, 2024 68.99 69.89 68.03 69.61 6527.00
17 Jun, 2024 68.28 69.12 67.68 69.0 4857.00
14 Jun, 2024 68.87 68.87 67.43 68.33 9818.00
13 Jun, 2024 68.78 68.78 67.85 68.49 3909.00
12 Jun, 2024 69.01 69.01 67.35 68.43 4687.00
11 Jun, 2024 133.16 133.81 133.06 133.81 2580.00
10 Jun, 2024 130.35 133.55 130.01 133.55 5364.00
07 Jun, 2024 131.16 131.6 130.46 130.46 4030.00
06 Jun, 2024 133.43 133.64 130.58 130.58 4746.00