Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 63.41 | 64.25 | 63.31 | 64.11 | 4275.00 |
| 07 Oct, 2024 | 62.14 | 62.77 | 61.96 | 62.63 | 1367.00 |
| 04 Oct, 2024 | 62.49 | 62.63 | 61.99 | 61.99 | 3863.00 |
| 03 Oct, 2024 | 62.06 | 62.79 | 62.06 | 62.4 | 1875.00 |
| 02 Oct, 2024 | 63.07 | 64.0 | 63.0 | 63.28 | 4603.00 |
| 01 Oct, 2024 | 65.12 | 65.49 | 63.21 | 63.25 | 8045.00 |
| 30 Sep, 2024 | 64.77 | 64.97 | 64.36 | 64.4 | 1990.00 |
| 27 Sep, 2024 | 65.73 | 65.87 | 64.69 | 64.75 | 4985.00 |
| 26 Sep, 2024 | 66.42 | 66.69 | 65.64 | 65.81 | 380.33 Thousand |
| 25 Sep, 2024 | 66.12 | 66.31 | 65.28 | 65.31 | 4131.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7