Amphenol Corporation (0HFB.L)

USD 71.93

(10.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.19 51.52 49.67 51.4 8838.00
23 Jan, 2024 49.19 49.19 48.54 48.84 1122.00
22 Jan, 2024 48.92 49.15 48.71 48.85 23.75 Thousand
19 Jan, 2024 48.35 48.72 48.35 48.39 1.06 Million
18 Jan, 2024 47.89 48.21 47.89 48.21 2518.00
17 Jan, 2024 47.74 47.94 47.67 47.73 6710.00
16 Jan, 2024 48.08 48.11 47.74 48.06 8620.00
12 Jan, 2024 48.44 48.49 48.06 48.06 2002.00
11 Jan, 2024 48.1 48.24 47.6 47.7 2280.00
10 Jan, 2024 47.92 47.97 47.81 47.87 21.37 Thousand