USD 106.3
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 133.58 | 135.05 | 133.41 | 135.05 | 1942.00 |
20 May, 2024 | 132.92 | 134.11 | 131.93 | 133.78 | 5650.00 |
17 May, 2024 | 133.0 | 133.03 | 131.92 | 132.02 | 792.00 |
16 May, 2024 | 133.27 | 133.77 | 131.48 | 131.77 | 2020.00 |
15 May, 2024 | 129.7 | 131.71 | 129.42 | 131.59 | 3406.00 |
14 May, 2024 | 127.22 | 127.81 | 127.22 | 127.81 | 1736.00 |
13 May, 2024 | 127.67 | 127.98 | 126.79 | 127.13 | 3444.00 |
10 May, 2024 | 128.13 | 128.59 | 127.11 | 127.78 | 2416.00 |
09 May, 2024 | 126.99 | 127.41 | 126.27 | 127.15 | 1614.00 |
08 May, 2024 | 123.63 | 126.76 | 123.63 | 126.76 | 6844.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7