Amphenol Corporation (0HFB.L)

USD 71.93

(10.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.72 48.0 47.72 48.0 1084.00
08 Jan, 2024 47.56 48.04 47.56 48.04 1680.00
05 Jan, 2024 47.31 47.45 47.08 47.08 27.1 Thousand
04 Jan, 2024 47.54 47.57 46.94 47.57 75.41 Thousand
03 Jan, 2024 48.42 48.42 47.63 47.66 36.31 Thousand
02 Jan, 2024 48.89 48.99 48.47 48.54 2886.00
29 Dec, 2023 49.82 49.82 49.49 49.51 856.00
28 Dec, 2023 49.83 49.87 49.54 49.61 2314.00
27 Dec, 2023 49.65 49.65 49.65 49.65 478.00
22 Dec, 2023 49.44 49.65 49.4 49.48 2548.00