Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 67.69 67.69 66.48 67.14 1979.00
22 Aug, 2024 67.5 67.67 66.94 67.37 1468.00
21 Aug, 2024 67.1 67.28 66.81 67.2 2840.00
20 Aug, 2024 66.4 66.86 66.0 66.86 61.27 Thousand
19 Aug, 2024 65.77 66.27 65.07 66.27 3832.00
16 Aug, 2024 57.71 65.89 57.71 65.72 9934.00
15 Aug, 2024 65.4 66.17 64.92 66.17 2725.00
14 Aug, 2024 65.0 65.45 64.38 64.95 6220.00
13 Aug, 2024 63.59 64.49 63.45 64.49 1517.00
12 Aug, 2024 62.98 63.54 62.61 63.25 3758.00