Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 51.47 51.73 51.21 51.21 2278.00
05 Feb, 2024 51.5 51.64 51.14 51.17 5674.00
02 Feb, 2024 51.04 51.76 51.02 51.51 1832.00
01 Feb, 2024 50.62 50.88 50.47 50.79 3242.00
31 Jan, 2024 51.19 51.24 50.77 50.86 1616.00
30 Jan, 2024 51.25 51.41 50.87 51.15 1754.00
29 Jan, 2024 50.34 50.46 50.14 50.2 822.00
26 Jan, 2024 50.41 50.8 50.18 50.68 2344.00
25 Jan, 2024 49.76 50.86 49.44 50.42 12.63 Thousand
24 Jan, 2024 50.19 51.52 49.67 51.4 8838.00