Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.16 64.75 63.11 64.27 5173.00
25 Jul, 2024 62.87 63.15 60.57 63.01 18.38 Thousand
24 Jul, 2024 61.95 63.96 61.59 62.95 17.24 Thousand
23 Jul, 2024 66.0 67.27 66.0 66.59 2314.00
22 Jul, 2024 65.57 66.38 64.92 66.38 7452.00
19 Jul, 2024 66.8 67.11 64.69 64.7 6454.00
18 Jul, 2024 64.92 66.5 64.82 65.43 7356.00
17 Jul, 2024 69.91 69.91 65.11 65.19 22.64 Thousand
16 Jul, 2024 70.29 70.5 69.7 70.07 3658.00
15 Jul, 2024 70.26 70.58 69.39 69.53 5701.00