Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 49.19 49.19 48.54 48.84 1122.00
22 Jan, 2024 48.92 49.15 48.71 48.85 23.75 Thousand
19 Jan, 2024 48.35 48.72 48.35 48.39 1.06 Million
18 Jan, 2024 47.89 48.21 47.89 48.21 2518.00
17 Jan, 2024 47.74 47.94 47.67 47.73 6710.00
16 Jan, 2024 48.08 48.11 47.74 48.06 8620.00
12 Jan, 2024 48.44 48.49 48.06 48.06 2002.00
11 Jan, 2024 48.1 48.24 47.6 47.7 2280.00
10 Jan, 2024 47.92 47.97 47.81 47.87 21.37 Thousand
09 Jan, 2024 47.72 48.0 47.72 48.0 1084.00