Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 49.08 49.12 48.88 49.1 3754.00
19 Dec, 2023 49.28 49.45 49.25 49.25 98.36 Thousand
18 Dec, 2023 49.35 49.49 48.99 49.27 2676.00
15 Dec, 2023 49.06 49.06 49.06 49.06 9650.00
14 Dec, 2023 48.47 49.0 48.42 48.87 6500.00
13 Dec, 2023 47.85 47.89 47.74 47.75 1468.00
12 Dec, 2023 47.63 47.9 47.6 47.9 1030.00
11 Dec, 2023 46.86 47.65 46.83 47.54 6210.00
08 Dec, 2023 46.26 46.67 46.26 46.52 5700.00
07 Dec, 2023 46.14 46.3 46.03 46.26 3720.00