Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.79 44.99 44.78 44.78 4526.00
20 Nov, 2023 44.79 44.94 44.57 44.64 582.00
17 Nov, 2023 44.92 44.97 44.76 44.8 754.00
16 Nov, 2023 44.63 45.04 44.45 44.6 297.14 Thousand
15 Nov, 2023 44.52 44.86 44.4 44.67 5934.00
14 Nov, 2023 43.79 44.3 43.65 44.09 2274.00
13 Nov, 2023 43.31 43.32 42.82 43.26 1282.00
10 Nov, 2023 42.75 42.89 42.72 42.83 4410.00
09 Nov, 2023 43.01 43.01 42.96 42.96 828.00
08 Nov, 2023 42.4 42.47 42.37 42.37 10.46 Thousand