Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 127.22 127.81 127.22 127.81 1736.00
13 May, 2024 127.67 127.98 126.79 127.13 3444.00
10 May, 2024 128.13 128.59 127.11 127.78 2416.00
09 May, 2024 126.99 127.41 126.27 127.15 1614.00
08 May, 2024 123.63 126.76 123.63 126.76 6844.00
07 May, 2024 124.97 125.59 124.6 125.26 1554.00
03 May, 2024 122.39 122.64 121.08 122.64 21.9 Thousand
02 May, 2024 120.2 120.25 118.41 120.25 4906.00
01 May, 2024 119.88 121.0 118.99 119.42 788.00
30 Apr, 2024 122.29 123.46 121.33 121.33 375.71 Thousand