Amphenol Corporation (0HFB.L)

USD 65.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 41.9 42.07 41.1 41.23 2886.00
04 Oct, 2023 41.21 41.33 41.15 41.26 478.00
03 Oct, 2023 41.17 41.4 40.99 41.03 1966.00
02 Oct, 2023 41.68 41.81 41.13 41.13 2340.00
29 Sep, 2023 42.28 42.37 42.04 42.05 1050.00
28 Sep, 2023 41.21 42.17 41.21 42.13 4510.00
27 Sep, 2023 40.96 40.98 40.69 40.73 19.24 Thousand
26 Sep, 2023 41.36 41.39 40.62 40.67 4192.00
25 Sep, 2023 41.5 41.68 41.5 41.66 1506.00
22 Sep, 2023 41.78 41.93 41.78 41.93 62.00