Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.01 133.53 131.12 133.49 25.04 Thousand
28 May, 2024 136.48 138.51 134.38 134.38 430.71 Thousand
24 May, 2024 137.39 138.61 137.2 137.31 1736.00
23 May, 2024 136.46 137.26 134.93 136.3 5500.00
22 May, 2024 135.43 136.13 134.41 135.04 5782.00
21 May, 2024 133.58 135.05 133.41 135.05 1942.00
20 May, 2024 132.92 134.11 131.93 133.78 5650.00
17 May, 2024 133.0 133.03 131.92 132.02 792.00
16 May, 2024 133.27 133.77 131.48 131.77 2020.00
15 May, 2024 129.7 131.71 129.42 131.59 3406.00