Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 121.68 122.0 120.49 122.0 755.2 Thousand
26 Apr, 2024 119.06 121.19 119.06 121.04 2952.00
25 Apr, 2024 115.42 118.55 113.65 118.55 2604.00
24 Apr, 2024 118.25 119.25 114.75 116.19 5522.00
23 Apr, 2024 112.47 114.15 112.07 114.05 4166.00
22 Apr, 2024 111.15 111.89 110.42 111.89 1734.00
19 Apr, 2024 110.4 111.77 109.81 110.38 2034.00
18 Apr, 2024 111.49 112.68 111.25 112.49 142.3 Thousand
17 Apr, 2024 112.57 112.9 111.19 111.89 5416.00
16 Apr, 2024 112.55 112.65 111.93 112.59 4648.00