Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.96 40.98 40.69 40.73 19.24 Thousand
26 Sep, 2023 41.36 41.39 40.62 40.67 4192.00
25 Sep, 2023 41.5 41.68 41.5 41.66 1506.00
22 Sep, 2023 41.78 41.93 41.78 41.93 62.00
21 Sep, 2023 42.77 42.77 41.76 41.76 71.55 Thousand
20 Sep, 2023 43.32 43.32 43.17 43.17 2880.00
19 Sep, 2023 43.12 43.12 42.93 42.98 9262.00
18 Sep, 2023 42.71 43.19 42.71 43.15 2790.00
15 Sep, 2023 43.1 43.33 42.75 42.75 2308.00
14 Sep, 2023 43.45 43.45 43.08 43.34 840.00