Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 115.11 | 116.75 | 115.02 | 115.25 | 1844.00 |
| 27 Mar, 2024 | 113.98 | 114.65 | 113.98 | 114.61 | 5992.00 |
| 26 Mar, 2024 | 114.6 | 115.12 | 113.87 | 113.87 | 6624.00 |
| 25 Mar, 2024 | 118.0 | 119.1 | 114.49 | 114.51 | 1734.00 |
| 22 Mar, 2024 | 114.5 | 115.15 | 113.87 | 114.76 | 6668.00 |
| 21 Mar, 2024 | 113.23 | 114.79 | 113.0 | 114.6 | 7326.00 |
| 20 Mar, 2024 | 111.03 | 111.83 | 110.23 | 111.83 | 1614.00 |
| 19 Mar, 2024 | 109.69 | 110.94 | 109.48 | 110.74 | 5570.00 |
| 18 Mar, 2024 | 109.81 | 110.24 | 109.6 | 110.03 | 6272.00 |
| 15 Mar, 2024 | 108.57 | 109.53 | 108.57 | 109.38 | 2572.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7