Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 111.03 111.23 108.96 108.96 4160.00
13 Mar, 2024 110.52 110.89 109.87 110.8 3478.00
12 Mar, 2024 109.86 110.79 109.71 110.66 2012.00
11 Mar, 2024 109.93 110.39 108.83 109.6 3990.00
08 Mar, 2024 111.51 112.04 110.16 110.33 4834.00
07 Mar, 2024 110.91 111.78 110.86 111.67 3020.00
06 Mar, 2024 110.36 111.41 109.64 110.89 58.61 Thousand
05 Mar, 2024 111.33 111.48 109.49 109.54 5024.00
04 Mar, 2024 111.0 111.78 111.0 111.78 1306.00
01 Mar, 2024 109.26 110.75 109.09 110.75 1424.00