Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.39 41.86 41.38 41.74 4282.00
13 Oct, 2023 41.74 42.07 40.71 40.71 2692.00
12 Oct, 2023 42.58 42.58 42.29 42.52 2732.00
11 Oct, 2023 41.83 42.07 41.83 42.04 14.73 Thousand
10 Oct, 2023 41.81 42.09 41.66 41.95 10.08 Thousand
09 Oct, 2023 41.27 41.48 41.24 41.46 1004.00
06 Oct, 2023 41.17 41.72 41.14 41.72 4166.00
05 Oct, 2023 41.9 42.07 41.1 41.23 2886.00
04 Oct, 2023 41.21 41.33 41.15 41.26 478.00
03 Oct, 2023 41.17 41.4 40.99 41.03 1966.00