Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.26 67.26 66.84 67.26 7833.00
26 Jun, 2024 67.87 67.87 66.67 67.12 10.3 Thousand
25 Jun, 2024 67.25 68.14 67.1 67.89 6829.00
24 Jun, 2024 68.22 68.4 67.46 67.58 5137.00
21 Jun, 2024 68.13 68.71 67.48 68.7 5206.00
20 Jun, 2024 69.99 70.81 68.56 68.66 11.28 Thousand
18 Jun, 2024 68.99 69.89 68.03 69.61 6527.00
17 Jun, 2024 68.28 69.12 67.68 69.0 4857.00
14 Jun, 2024 68.87 68.87 67.43 68.33 9818.00
13 Jun, 2024 68.78 68.78 67.85 68.49 3909.00