Amphenol Corporation (0HFB.L)

USD 72.07

(9.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.4 42.47 42.37 42.37 10.46 Thousand
07 Nov, 2023 42.08 42.33 42.08 42.18 1768.00
06 Nov, 2023 42.38 42.46 41.99 41.99 131.3 Thousand
03 Nov, 2023 42.23 42.47 42.18 42.35 2118.00
02 Nov, 2023 41.34 41.52 41.12 41.33 3322.00
01 Nov, 2023 40.28 40.55 40.28 40.42 3642.00
31 Oct, 2023 40.01 40.31 39.91 40.31 844.00
30 Oct, 2023 39.83 39.97 39.69 39.83 186.00
27 Oct, 2023 39.99 40.06 39.56 39.56 356.00
26 Oct, 2023 39.97 40.44 39.76 40.28 554.00