Amphenol Corporation (0HFB.L)

USD 80.73

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 52.89 53.39 52.89 53.31 2140.00
21 Feb, 2024 52.22 52.48 52.21 52.45 3706.00
20 Feb, 2024 52.41 52.51 52.13 52.3 5564.00
16 Feb, 2024 52.84 53.21 52.75 53.09 4580.00
15 Feb, 2024 52.27 52.63 52.27 52.43 1192.00
14 Feb, 2024 51.88 52.1 51.71 51.86 3466.00
13 Feb, 2024 51.57 51.85 51.39 51.73 10.17 Thousand
12 Feb, 2024 52.59 52.73 52.47 52.73 4496.00
09 Feb, 2024 52.5 52.68 52.32 52.33 5134.00
08 Feb, 2024 52.28 52.4 52.16 52.36 5446.00