Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 62.13 | 62.86 | 62.03 | 62.45 | 6069.00 |
| 08 Aug, 2024 | 61.1 | 62.3 | 60.7 | 62.3 | 9209.00 |
| 07 Aug, 2024 | 61.2 | 61.52 | 60.08 | 60.08 | 4155.00 |
| 06 Aug, 2024 | 58.78 | 60.26 | 58.56 | 60.25 | 5692.00 |
| 05 Aug, 2024 | 56.0 | 58.62 | 54.61 | 58.12 | 14.53 Thousand |
| 02 Aug, 2024 | 60.31 | 60.34 | 58.09 | 58.44 | 135.4 Thousand |
| 01 Aug, 2024 | 63.9 | 63.93 | 61.29 | 61.42 | 10.96 Thousand |
| 31 Jul, 2024 | 66.44 | 66.65 | 63.87 | 64.16 | 7274.00 |
| 30 Jul, 2024 | 63.22 | 63.99 | 60.89 | 61.36 | 5308.00 |
| 29 Jul, 2024 | 64.26 | 64.44 | 63.62 | 63.67 | 442.82 Thousand |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7