Amphenol Corp. Cl A (0HFB)

USD 106.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 130.82 132.55 130.65 132.55 5210.00
04 Jun, 2024 130.78 130.92 129.35 129.44 4672.00
03 Jun, 2024 132.87 133.26 130.56 131.49 3666.00
31 May, 2024 132.61 133.15 129.34 130.04 3436.00
30 May, 2024 132.43 133.56 132.42 133.56 4424.00
29 May, 2024 132.01 133.53 131.12 133.49 25.04 Thousand
28 May, 2024 136.48 138.51 134.38 134.38 430.71 Thousand
24 May, 2024 137.39 138.61 137.2 137.31 1736.00
23 May, 2024 136.46 137.26 134.93 136.3 5500.00
22 May, 2024 135.43 136.13 134.41 135.04 5782.00