USD 106.3
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 130.82 | 132.55 | 130.65 | 132.55 | 5210.00 |
04 Jun, 2024 | 130.78 | 130.92 | 129.35 | 129.44 | 4672.00 |
03 Jun, 2024 | 132.87 | 133.26 | 130.56 | 131.49 | 3666.00 |
31 May, 2024 | 132.61 | 133.15 | 129.34 | 130.04 | 3436.00 |
30 May, 2024 | 132.43 | 133.56 | 132.42 | 133.56 | 4424.00 |
29 May, 2024 | 132.01 | 133.53 | 131.12 | 133.49 | 25.04 Thousand |
28 May, 2024 | 136.48 | 138.51 | 134.38 | 134.38 | 430.71 Thousand |
24 May, 2024 | 137.39 | 138.61 | 137.2 | 137.31 | 1736.00 |
23 May, 2024 | 136.46 | 137.26 | 134.93 | 136.3 | 5500.00 |
22 May, 2024 | 135.43 | 136.13 | 134.41 | 135.04 | 5782.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7