Amphenol Corporation (0HFB.L)

USD 71.93

(10.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 51.52 52.17 51.38 52.09 1786.00
06 Feb, 2024 51.47 51.73 51.21 51.21 2278.00
05 Feb, 2024 51.5 51.64 51.14 51.17 5674.00
02 Feb, 2024 51.04 51.76 51.02 51.51 1832.00
01 Feb, 2024 50.62 50.88 50.47 50.79 3242.00
31 Jan, 2024 51.19 51.24 50.77 50.86 1616.00
30 Jan, 2024 51.25 51.41 50.87 51.15 1754.00
29 Jan, 2024 50.34 50.46 50.14 50.2 822.00
26 Jan, 2024 50.41 50.8 50.18 50.68 2344.00
25 Jan, 2024 49.76 50.86 49.44 50.42 12.63 Thousand