Amphenol Corp. Cl A (0HFB)

USD 111.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.73 65.87 64.69 64.75 4985.00
26 Sep, 2024 66.42 66.69 65.64 65.81 380.33 Thousand
25 Sep, 2024 19.94 94.14 19.94 19.94 1461.00
24 Sep, 2024 65.6 66.2 65.24 65.97 1659.00
23 Sep, 2024 65.98 66.27 65.72 65.82 3347.00
20 Sep, 2024 65.19 65.77 65.19 65.47 3468.00
19 Sep, 2024 65.24 65.49 64.74 65.47 4015.00
18 Sep, 2024 64.82 65.02 63.61 63.97 5599.00
17 Sep, 2024 63.7 64.23 63.27 63.95 4465.00
16 Sep, 2024 63.56 63.7 62.8 63.32 8291.00