Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 69.55 69.8 68.19 68.6 6588.00
19 Feb, 2025 70.55 70.55 69.09 69.59 217.6 Thousand
18 Feb, 2025 69.9 69.9 68.0 68.49 2711.00
14 Feb, 2025 69.7 70.09 69.04 69.12 2200.00
13 Feb, 2025 70.3 70.3 69.03 69.23 1752.00
12 Feb, 2025 69.95 69.95 69.0 69.7 3968.00
11 Feb, 2025 71.1 71.16 69.56 69.85 5319.00
10 Feb, 2025 70.31 71.75 70.03 71.61 1915.00
07 Feb, 2025 70.59 71.07 69.64 70.04 5780.00
06 Feb, 2025 69.77 70.62 69.46 69.69 3058.00