Amphenol Corp. Cl A (0HFB)

USD 110.68

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.41 70.68 69.01 69.06 9138.00
24 Oct, 2024 69.46 69.7 68.71 69.7 17.13 Thousand
23 Oct, 2024 68.37 71.18 67.3 67.32 32.14 Thousand
22 Oct, 2024 66.24 67.31 66.1 67.15 2343.00
21 Oct, 2024 67.23 67.53 66.92 67.03 5132.00
18 Oct, 2024 67.83 67.96 67.17 67.52 2776.00
17 Oct, 2024 67.94 68.42 67.53 67.83 5763.00
16 Oct, 2024 65.84 67.39 65.78 67.3 4903.00
15 Oct, 2024 67.67 67.9 65.66 65.67 6409.00
14 Oct, 2024 65.5 67.31 65.46 67.18 2515.00