Amphenol Corporation (0HFB.L)
USD 75.61
(4.91%)
USD 75.61
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 67.79 | 67.99 | 67.31 | 67.99 | 4788.00 |
| 03 Jul, 2024 | 67.32 | 67.86 | 66.86 | 67.67 | 9571.00 |
| 02 Jul, 2024 | 67.0 | 67.71 | 66.46 | 67.55 | 6304.00 |
| 01 Jul, 2024 | 67.67 | 67.91 | 67.1 | 67.22 | 4473.00 |
| 28 Jun, 2024 | 67.78 | 68.39 | 67.54 | 67.54 | 4196.00 |
| 27 Jun, 2024 | 67.26 | 67.26 | 66.84 | 67.25 | 7833.00 |
| 26 Jun, 2024 | 67.87 | 67.87 | 66.67 | 66.93 | 10.3 Thousand |
| 25 Jun, 2024 | 67.25 | 68.14 | 67.1 | 67.82 | 6829.00 |
| 24 Jun, 2024 | 68.21 | 68.4 | 67.46 | 67.86 | 5137.00 |
| 21 Jun, 2024 | 68.13 | 68.71 | 67.48 | 68.59 | 5206.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF