Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.07 | 65.39 | 62.5 | 63.1 | 3936.00 |
| 02 Apr, 2025 | 64.92 | 67.92 | 64.86 | 67.36 | 12.59 Thousand |
| 01 Apr, 2025 | 65.57 | 66.5 | 65.26 | 65.79 | 2910.00 |
| 31 Mar, 2025 | 65.56 | 65.65 | 64.46 | 65.23 | 2926.00 |
| 28 Mar, 2025 | 67.62 | 68.05 | 66.23 | 66.8 | 3816.00 |
| 27 Mar, 2025 | 67.27 | 68.19 | 67.08 | 68.08 | 2469.00 |
| 26 Mar, 2025 | 69.6 | 69.65 | 67.27 | 67.35 | 1482.00 |
| 25 Mar, 2025 | 69.6 | 69.77 | 68.77 | 69.1 | 4107.00 |
| 24 Mar, 2025 | 67.88 | 69.35 | 67.85 | 69.35 | 8176.00 |
| 21 Mar, 2025 | 65.43 | 66.7 | 64.73 | 66.68 | 2410.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7