Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 74.41 74.82 74.0 74.02 10.35 Thousand
05 Dec, 2024 74.96 74.96 73.97 74.46 3069.00
04 Dec, 2024 73.59 74.36 73.38 74.35 5153.00
03 Dec, 2024 72.95 73.03 72.27 72.85 4623.00
02 Dec, 2024 73.79 73.89 72.69 73.57 26.11 Thousand
29 Nov, 2024 71.02 73.37 71.02 72.65 10.39 Thousand
27 Nov, 2024 73.08 73.08 72.26 72.56 2534.00
26 Nov, 2024 72.02 73.8 72.02 73.15 5465.00
25 Nov, 2024 74.75 74.88 73.52 73.52 10.82 Thousand
22 Nov, 2024 73.75 74.01 73.43 73.86 5159.00