Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 79.5 80.01 79.19 79.58 710.00
02 May, 2025 78.65 80.83 78.65 80.58 5765.00
01 May, 2025 77.05 79.2 77.05 79.03 13.57 Thousand
30 Apr, 2025 74.36 76.28 74.36 76.01 3531.00
29 Apr, 2025 76.1 76.76 75.68 76.42 6314.00
28 Apr, 2025 76.08 76.53 74.98 75.58 2563.00
25 Apr, 2025 75.73 76.54 74.12 75.37 4205.00
24 Apr, 2025 72.5 76.14 71.38 76.14 5910.00
23 Apr, 2025 69.0 75.83 65.75 72.69 380.52 Thousand
22 Apr, 2025 64.08 65.84 63.59 65.31 3.18 Million