Amphenol Corporation (0HFB.L)
USD 75.61
(4.91%)
USD 75.61
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 63.56 | 63.7 | 62.8 | 63.21 | 8291.00 |
| 13 Sep, 2024 | 63.96 | 64.27 | 63.37 | 64.27 | 1594.00 |
| 12 Sep, 2024 | 62.14 | 63.31 | 62.14 | 63.31 | 3874.00 |
| 11 Sep, 2024 | 61.11 | 61.46 | 60.09 | 61.46 | 4230.00 |
| 10 Sep, 2024 | 60.96 | 61.2 | 60.56 | 60.56 | 608.00 |
| 09 Sep, 2024 | 60.69 | 60.82 | 60.05 | 60.78 | 3455.00 |
| 06 Sep, 2024 | 61.75 | 62.04 | 59.77 | 60.09 | 4695.00 |
| 05 Sep, 2024 | 61.06 | 62.06 | 61.0 | 61.61 | 7265.00 |
| 04 Sep, 2024 | 58.02 | 61.09 | 58.0 | 61.09 | 7542.00 |
| 03 Sep, 2024 | 67.42 | 67.42 | 62.27 | 62.63 | 6503.00 |
ABAT
7864
PHE
UPR
GENSOL
MPSYF