Amphenol Corporation (0HFB.L)

USD 75.61

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73.44 73.93 71.96 71.96 8560.00
11 Nov, 2024 74.31 74.49 73.09 73.09 13.26 Thousand
08 Nov, 2024 74.26 74.32 73.57 74.08 5552.00
07 Nov, 2024 72.68 73.56 72.22 73.56 5958.00
06 Nov, 2024 72.0 72.27 70.8 71.51 12.2 Thousand
05 Nov, 2024 68.3 69.17 68.3 68.85 14.27 Thousand
04 Nov, 2024 68.13 68.51 67.58 68.33 7210.00
01 Nov, 2024 67.83 68.34 67.21 67.96 6055.00
31 Oct, 2024 67.99 68.01 66.88 67.28 6117.00
30 Oct, 2024 68.5 68.83 67.89 68.33 14.16 Thousand