Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 96.87 98.38 96.12 98.25 49.01 Thousand
01 Jul, 2025 98.75 98.75 96.5 97.55 3298.00
30 Jun, 2025 98.91 98.91 97.56 98.33 3428.00
27 Jun, 2025 97.09 98.02 96.5 97.95 1309.00
26 Jun, 2025 97.01 97.85 97.0 97.27 2135.00
25 Jun, 2025 96.5 97.4 95.8 97.21 2304.00
24 Jun, 2025 96.18 96.44 94.96 95.9 2069.00
23 Jun, 2025 93.45 94.93 93.05 94.88 6986.00
20 Jun, 2025 94.0 94.49 93.08 93.49 5560.00
19 Jun, 2025 93.62 93.62 93.62 93.62 -