Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 87.11 87.51 87.11 87.51 2800.00
26 Nov, 2018 84.83 85.02 84.83 85.0 44.00
23 Nov, 2018 84.34 85.39 84.34 85.06 400.00
19 Nov, 2018 88.77 88.77 88.77 88.77 228.00
14 Nov, 2018 88.45 88.45 87.83 87.83 444.00
12 Oct, 2018 86.4 91.6 86.4 91.6 308.00
11 Oct, 2018 86.44 86.45 86.44 86.45 800.00
10 Oct, 2018 87.96 87.96 87.96 87.96 400.00
09 Oct, 2018 89.76 89.78 89.76 89.78 900.00
27 Sep, 2018 93.65 93.65 93.65 93.65 800.00