Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 95.36 95.36 95.36 95.36 4.00
05 Sep, 2018 94.2 94.53 94.2 94.53 444.00
03 Sep, 2018 94.18 94.18 94.18 94.18 352.00
21 Aug, 2018 94.23 94.57 94.23 94.56 436.00
31 Jul, 2018 92.52 92.58 92.52 92.58 800.00
26 Jul, 2018 95.12 95.13 95.12 95.13 800.00
12 Jul, 2018 88.14 88.95 88.14 88.95 816.00
09 Jul, 2018 88.61 88.9 88.61 88.9 800.00
06 Jul, 2018 87.73 87.73 87.73 87.73 400.00
05 Jul, 2018 87.02 87.59 87.02 87.59 800.00