Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 90.24 90.96 90.11 90.74 10.18 Thousand
07 Jun, 2018 90.44 90.5 90.36 90.36 812.00
06 Jun, 2018 89.98 90.0 89.98 90.0 800.00
04 Jun, 2018 88.37 88.37 88.37 88.37 4.00
18 May, 2018 88.12 88.12 88.12 88.12 5416.00
16 May, 2018 87.86 87.86 87.86 87.86 27.05 Thousand
03 May, 2018 83.96 83.96 83.96 83.96 348.00
01 May, 2018 83.71 83.71 83.71 83.71 932.00
29 Mar, 2018 84.85 84.85 84.85 84.85 72.00
28 Mar, 2018 85.59 85.59 85.59 85.59 216.00