Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 87.09 87.09 87.09 87.09 192.00
26 Mar, 2018 85.33 85.33 85.33 85.33 384.00
22 Mar, 2018 91.03 91.03 91.03 91.03 204.00
19 Mar, 2018 91.35 92.0 90.78 92.0 2028.00
16 Mar, 2018 91.94 92.04 91.94 91.95 6000.00
12 Mar, 2018 92.44 92.44 92.44 92.44 596.00
09 Mar, 2018 90.58 90.58 90.58 90.58 16.00
07 Mar, 2018 89.75 89.75 89.75 89.75 172.00
06 Mar, 2018 89.18 89.18 89.18 89.18 24.00
02 Mar, 2018 88.95 88.95 88.95 88.95 36.00