Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 94.34 95.21 94.34 95.06 2808.00
21 Feb, 2019 93.48 93.63 93.4 93.48 65.54 Thousand
24 Jan, 2019 84.57 84.98 84.42 84.58 6496.00
22 Jan, 2019 81.79 82.03 80.88 80.96 5060.00
09 Jan, 2019 80.16 80.16 80.1 80.1 2680.00
07 Jan, 2019 77.88 77.88 77.8 77.8 1784.00
03 Jan, 2019 79.79 79.79 79.79 79.79 152.00
24 Dec, 2018 77.27 77.27 77.27 77.27 1188.00
05 Dec, 2018 89.78 89.78 89.78 89.78 8.00
03 Dec, 2018 87.94 87.94 87.94 87.94 332.00