Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 95.94 95.94 95.94 95.94 1328.00
25 Jun, 2019 95.62 95.62 95.62 95.62 456.00
24 Jun, 2019 95.51 95.51 95.51 95.51 2640.00
21 Jun, 2019 95.98 95.98 95.98 95.98 43.05 Thousand
12 Jun, 2019 95.54 95.54 95.54 95.54 68.00
11 Jun, 2019 94.15 94.15 94.15 94.15 35.2 Thousand
07 Jun, 2019 91.93 91.93 91.93 91.93 1924.00
04 Jun, 2019 88.19 88.19 88.19 88.19 300.02 Thousand
30 May, 2019 87.87 87.87 87.87 87.87 2912.00
13 May, 2019 91.73 91.73 91.73 91.73 8.00