Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 93.98 93.98 93.98 93.98 80.00
02 Sep, 2019 87.62 87.62 87.62 87.62 8.00
28 Aug, 2019 85.04 85.04 85.04 85.04 646.55 Thousand
23 Aug, 2019 88.4 88.4 88.4 88.4 18.2 Thousand
16 Aug, 2019 85.28 85.28 85.28 85.28 64.00
14 Aug, 2019 86.2 86.2 86.2 86.2 4424.00
12 Aug, 2019 86.91 86.91 86.91 86.91 368.00
09 Aug, 2019 88.74 88.74 88.74 88.74 80.00
08 Aug, 2019 87.78 87.78 87.78 87.78 387.92 Thousand
06 Aug, 2019 90.8 90.8 90.8 90.8 6968.00